Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 40.33 52.64 27.24 130.6 2.93
ALAGR FP AgroGeneration Crop growing PSE UAH - - - - - - 14.05 15.97 9.74 21.10 7.11
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 465.1 498.5 362.4 498.5 23.52
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 10.08 26.59 9.82 168.0 4.97
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.290 0.291 0.290 0.298 0.289 0.291 0.310 0.139 52.00 0.060
CEEN Centrenergo Electricity Generation UX UAH 1:10 14.45 14.65 14.45 14.85 14.40 14.44 15.15 10.00 46.32 0.160
DOEN Donbasenergo Electricity Generation UX UAH - 18.17 18.47 18.17 18.63 18.16 18.18 19.30 11.28 314.3 4.00
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 6.63 6.63 4.05 18.01 2.99
FARM Farmak Pharmaceuticals UX UAH - - - - - - 310.0 386.0 229.7 448.0 10.24
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 121.3 123.3 45.55 123.3 2.76
IMC PW Industrial Milk Company Crop growing WSE UAH - - - - - - 107.4 107.4 58.81 107.4 16.82
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 7.39 11.32 4.07 71.38 2.79
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 418.6 538.2 333.2 538.2 35.29
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 16.91 22.76 14.47 61.43 1.65
KVBZ Kryukiv Rail Car Railcars UX UAH - 12.02 14.32 12.02 13.00 11.30 12.50 12.60 7.30 64.56 3.84
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 361.3 361.3 240.1 361.3 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 13.45 18.75 10.65 146.1 5.19
MSICH Motor Sich Aircraft engines UX UAH 10:1 4,180 4,265 4,180 4,260 4,174 4,200 4,300 1,952 4,300 202.1
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 794.9 891.7 581.1 891.7 173.5
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 5.43 5.45 0.916 66.92 0.646
TATM Turboatom Turbines UX UAH - 12.85 12.91 12.85 12.88 12.88 12.88 13.20 10.00 13.20 0.880
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.90 1.93 1.04 12.23 0.785
UNAF Ukrnafta Oil & Gas UX UAH 1:6 121.1 123.6 121.1 130.0 118.2 121.2 154.0 98.90 901.2 4.16
USCB Ukrsotsbank Banking UX UAH - 0.084 0.087 0.084 0.089 0.084 0.084 0.100 0.063 7.36 0.051
UTLM Ukrtelecom Telecommunications UX UAH 1:50 - - - - - 0.150 0.163 0.120 1.92 0.100
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg.
(1d; %)
Chg.
(1w; %)
Chg.
(1m; %)
Chg.
(YTD; %)
Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
AGT PW Agroton Crop growing WSE UAH 1:1 40.33 - 0.901% - 8.71% (23.39%) 48.05% (69.11%) 1,276%
ALAGR FP AgroGeneration Crop growing PSE UAH - 14.05 - 2.93% - 9.34% (12.02%) 44.25% (33.41%) 97.61%
AST PW Astarta Holding Sugar WSE UAH 1:1 465.1 - 1.61% - 11.52% (6.70%) 28.33% (6.70%) 1,877%
AVGR LI Avangard Eggs LSE UAH 10:1 10.08 - 0.699% - (0.494%) (62.09%) 2.65% (94.00%) 102.8%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.29 (1.76%) (6.45%) - - (6.45%) 107.1% (99.44%) 383.3%
CEEN Centrenergo Electricity Generation UX UAH 1:10 14.44 0.240% (4.69%) - 13.17% (4.69%) 44.40% (68.83%) 8,925%
DOEN Donbasenergo Electricity Generation UX UAH - 18.18 (2.52%) (2.42%) - (0.438%) (5.80%) 61.31% (94.22%) 354.5%
DUPD LN DUPD Development LSE UAH 1:1 6.63 - 1.69% - 5.57% - 63.70% (63.19%) 121.7%
FARM Farmak Pharmaceuticals UX UAH - 310.0 - 1.64% - 1.64% (19.69%) 34.94% (30.80%) 2,927%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 121.3 - 0.033% - 8.82% (1.60%) 166.4% (1.60%) 4,296%
IMC PW Industrial Milk Company Crop growing WSE UAH - 107.4 - 1.70% - 6.24% - 82.61% - 538.5%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 7.39 - 3.94% - 76.79% (34.72%) 81.57% (89.65%) 164.9%
KER PW Kernel Holding Sunflower oil WSE UAH - 418.6 - 3.00% - 8.75% (22.22%) 25.63% (22.22%) 1,086%
KSG PW KSG Agro Crop growing WSE UAH - 16.91 - (2.42%) - 3.87% (25.70%) 16.86% (72.47%) 924.8%
KVBZ Kryukiv Rail Car Railcars UX UAH - 12.50 (0.790%) - - 19.16% (0.794%) 71.23% (80.64%) 225.5%
MHPC LI MHP Poultry LSE UAH 1:1 361.3 - 1.88% - 11.69% 0.003% 50.47% 0.003% 2,911%
MLK PW Milkiland Dairy WSE UAH - 13.45 - 1.20% - 7.86% (28.27%) 26.29% (90.79%) 159.2%
MSICH Motor Sich Aircraft engines UX UAH 10:1 4,200 (0.100%) (0.024%) - 13.52% (2.32%) 115.2% (2.32%) 1,978%
OVO PW Ovostar Union Eggs WSE UAH - 794.9 - 2.13% - 11.52% (10.86%) 36.79% (10.86%) 358.2%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 5.43 - 12.19% - 104.1% (0.367%) 490.2% (91.89%) 735.4%
TATM Turboatom Turbines UX UAH - 12.88 (0.310%) (0.770%) - (2.13%) (2.42%) 28.80% (2.42%) 1,364%
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.90 - 1.06% - - (1.55%) 82.69% (84.46%) 140.5%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 121.2 (7.45%) (17.10%) - (14.12%) (21.30%) 22.55% (86.55%) 2,813%
USCB Ukrsotsbank Banking UX UAH - 0.08 (5.08%) (11.11%) - (11.11%) (20.00%) 33.33% (98.91%) 60.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.15 - - - - (6.25%) 25.00% (92.19%) 50.00%