Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 44.92 52.64 9.68 130.6 2.93
ALAGR FP AgroGeneration Crop growing PSE UAH - - - - - - 14.71 15.97 7.55 21.10 7.11
ARO LN Arricano Real Estate Development LSE UAH - - - - - - 11.61 12.44 10.54 72.00 10.54
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 476.0 498.5 301.5 498.5 23.52
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 18.06 26.59 6.94 168.0 4.97
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.250 0.252 0.250 0.253 0.250 0.252 0.262 0.102 52.00 0.060
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - - - - - - 2.69 3.45 2.31 30.24 0.657
CEEN Centrenergo Electricity Generation UX UAH 1:10 10.77 10.91 10.77 10.91 10.85 10.91 11.50 7.57 46.32 0.160
CLE PW Coal Energy Coal WSE UAH - - - - - - 5.92 13.14 0.502 72.35 0.502
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 688.0 720.0 688.0 721.0 720.0 721.0 850.0 162.4 4,160 32.00
DNON Dniprooblenergo Electricity Distribution UX UAH - 157.0 174.0 157.0 160.0 160.0 160.0 245.0 50.00 1,806 15.12
DOEN Donbasenergo Electricity Generation UX UAH - 14.37 14.80 14.37 15.00 14.40 14.40 14.70 9.85 314.3 4.00
DOON Donetskoblenergo Electricity Distribution UX UAH - - - - - - 5.00 5.00 3.20 66.48 0.480
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - - - - - - 0.033 0.033 0.018 10.24 0.007
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 5.08 5.33 4.05 18.01 2.99
FARM Farmak Pharmaceuticals UX UAH - - - - - - 281.0 281.0 160.0 448.0 10.24
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 76.12 76.12 12.70 76.12 2.76
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - - - - - - 0.380 0.400 0.211 3.92 0.080
HOEN Khersonoblenergo Electricity Distribution UX UAH - - - - - - 0.607 1.10 0.405 20.56 0.240
IMC PW Industrial Milk Company Crop growing WSE UAH - - - - - - 70.09 76.73 42.46 76.73 16.82
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 5.63 11.32 5.18 71.38 2.79
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 444.3 538.2 361.6 538.2 35.29
KFTP Koryukivka Paper Wallpaper UX UAH - - - - - - 40.00 40.00 39.96 120.3 5.60
KIEN Kyivenergo Electricity Distribution UX UAH - 12.00 15.75 12.00 15.75 15.75 15.75 15.75 7.00 76.00 1.00
KION Kirovohradoblenergo Electricity Distribution UX UAH - - - - - - 2.49 2.50 1.22 26.88 0.080
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 15.72 22.76 11.07 61.43 1.65
KVBZ Kryukiv Rail Car Railcars UX UAH - 9.00 9.42 9.00 9.29 9.10 9.28 11.00 5.09 64.56 3.84
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.010 0.011 0.010 0.011 0.010 0.011 0.018 0.008 2.48 0.005
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 258.0 278.9 223.1 310.0 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 11.92 18.75 10.58 146.1 5.19
MSICH Motor Sich Aircraft engines UX UAH 10:1 2,446 2,464 2,446 2,465 2,441 2,445 2,649 1,714 3,852 202.1
NITR Interpipe NPR Pipes UX UAH 1:6 - - - - - 0.229 1.00 0.150 376.0 0.150
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 773.5 891.7 519.8 891.7 173.5
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 1.22 1.86 0.911 66.92 0.646
RTGR Retail Group Retail UX UAH - - - - - - 40.00 50.04 39.96 4,411 39.96
SHCHZ Pokrovskoe Mine Coal UX UAH - - - - - - 0.299 0.389 0.074 26.88 0.071
SLAV Carlsberg Ukraine Beer UX UAH - - - - - - 13.00 13.00 5.00 164.0 0.240
SUNI SUN InBev Ukraine Beer UX UAH - - - - - - 0.120 0.150 0.120 1.28 0.064
TATM Turboatom Turbines UX UAH - 11.03 11.47 11.03 11.20 11.20 11.20 12.45 8.50 12.45 0.880
TR61 GR TMM Development FSE UAH 1:1 - - - - - 1.80 1.80 0.138 189.1 0.026
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.39 1.47 0.785 12.23 0.785
UNAF Ukrnafta Oil & Gas UX UAH 1:6 125.3 126.5 125.3 128.5 125.2 125.2 140.0 92.80 901.2 4.16
USCB Ukrsotsbank Banking UX UAH - - - - - - 0.080 0.100 0.051 7.36 0.051
UTLM Ukrtelecom Telecommunications UX UAH 1:50 - - - - - 0.125 0.165 0.120 1.92 0.100
YASK Yasynivsky Coke Coke UX UAH - - - - - - 0.188 0.266 0.121 13.04 0.040
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 119.6 123.0 119.6 139.6 120.1 120.1 131.3 56.70 988.0 16.00
ZHEN Zhytomyroblenergo Electricity Distribution UX UAH - - - - - - 2.58 2.69 1.50 20.72 0.240
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg.
(1d; %)
Chg.
(1w; %)
Chg.
(1m; %)
Chg.
(YTD; %)
Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
AGT PW Agroton Crop growing WSE UAH 1:1 44.92 - 5.79% - 70.35% (14.67%) 364.1% (65.59%) 1,433%
ALAGR FP AgroGeneration Crop growing PSE UAH - 14.71 - 0.136% - 50.87% (7.89%) 94.83% (30.28%) 106.9%
ARO LN Arricano Real Estate Development LSE UAH - 11.61 - (0.514%) - (5.15%) (6.67%) 10.15% (83.88%) 10.15%
AST PW Astarta Holding Sugar WSE UAH 1:1 476.0 - 9.52% - 35.23% (4.51%) 57.87% (4.51%) 1,924%
AVGR LI Avangard Eggs LSE UAH 10:1 18.06 - 16.07% - 89.71% (32.08%) 160.2% (89.25%) 263.4%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.25 0.920% 8.70% - 92.31% (3.85%) 150.0% (99.52%) 316.7%
CAD LN Cadogan Petroleum Oil & Gas LSE UAH - 2.69 - 4.26% - (14.60%) (22.03%) 16.45% (91.10%) 307.6%
CEEN Centrenergo Electricity Generation UX UAH 1:10 10.91 1.01% 2.63% - 5.41% (5.13%) 44.12% (76.45%) 6,719%
CLE PW Coal Energy Coal WSE UAH - 5.92 - (9.89%) - (22.92%) (54.95%) 1,084% (91.82%) 1,084%
DNEN DTEK Dniproenergo Electricity Generation UX UAH 4:1 721.0 (2.44%) 1.55% - 260.9% (15.18%) 344.1% (82.67%) 2,153%
DNON Dniprooblenergo Electricity Distribution UX UAH - 160.0 - (12.57%) - 185.7% (34.69%) 220.0% (91.14%) 958.2%
DOEN Donbasenergo Electricity Generation UX UAH - 14.40 (2.04%) 12.76% - 37.01% (2.04%) 46.19% (95.42%) 260.0%
DOON Donetskoblenergo Electricity Distribution UX UAH - 5.00 - - - 56.25% - 56.25% (92.48%) 941.7%
DRMZ Druzhkivsky Machinery Heavy Machinery UX UAH - 0.03 - - - - - 50.00% (99.71%) 200.0%
DUPD LN DUPD Development LSE UAH 1:1 5.08 - (3.05%) - 0.794% (4.69%) 25.43% (71.79%) 69.90%
FARM Farmak Pharmaceuticals UX UAH - 281.0 - - - 27.73% - 75.63% (37.28%) 2,644%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 76.12 - 4.07% - 68.56% - 499.4% - 2,658%
HMBZ Svitlo Shakhtarya Heavy Machinery UX UAH - 0.38 - - - (5.00%) (5.00%) 80.95% (90.31%) 375.0%
HOEN Khersonoblenergo Electricity Distribution UX UAH - 0.61 - - - (23.75%) (44.55%) 48.78% (97.03%) 154.2%
IMC PW Industrial Milk Company Crop growing WSE UAH - 70.09 - (1.97%) - 33.71% (8.65%) 65.07% (8.65%) 316.7%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 5.63 - (0.705%) - (44.59%) (50.27%) 8.69% (92.11%) 101.8%
KER PW Kernel Holding Sunflower oil WSE UAH - 444.3 - (5.86%) - 6.86% (17.44%) 22.86% (17.44%) 1,159%
KFTP Koryukivka Paper Wallpaper UX UAH - 40.00 - - - - - 0.100% (66.76%) 614.3%
KIEN Kyivenergo Electricity Distribution UX UAH - 15.75 57.50% 57.50% - 85.08% - 125.0% (79.28%) 1,475%
KION Kirovohradoblenergo Electricity Distribution UX UAH - 2.49 - - - 13.18% (0.400%) 104.1% (90.74%) 3,013%
KSG PW KSG Agro Crop growing WSE UAH - 15.72 - (6.26%) - 17.23% (30.93%) 42.01% (74.41%) 852.7%
KVBZ Kryukiv Rail Car Railcars UX UAH - 9.28 0.110% (5.02%) - 5.45% (15.64%) 82.32% (85.63%) 141.7%
LUAZ Bohdan Motors Automobiles UX UAH 1:100 0.01 2.94% - - - (50.00%) - (99.60%) -
MHPC LI MHP Poultry LSE UAH 1:1 258.0 - (1.49%) - 7.91% (7.50%) 15.64% (16.77%) 2,050%
MLK PW Milkiland Dairy WSE UAH - 11.92 - (4.03%) - (8.45%) (36.43%) 12.67% (91.84%) 129.7%
MSICH Motor Sich Aircraft engines UX UAH 10:1 2,445 0.120% (0.204%) - 31.59% (7.70%) 42.68% (36.52%) 1,110%
NITR Interpipe NPR Pipes UX UAH 1:6 0.23 - 4.55% - (67.14%) (77.00%) 53.33% (99.94%) 53.33%
OVO PW Ovostar Union Eggs WSE UAH - 773.5 - (4.91%) - 37.32% (13.25%) 48.82% (13.25%) 345.9%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 1.22 - (9.63%) - (2.40%) (34.41%) 34.07% (98.18%) 87.69%
RTGR Retail Group Retail UX UAH - 40.00 - - - - (20.06%) 0.100% (99.09%) 0.100%
SHCHZ Pokrovskoe Mine Coal UX UAH - 0.30 - (23.08%) - 42.86% (23.08%) 328.6% (98.88%) 328.6%
SLAV Carlsberg Ukraine Beer UX UAH - 13.00 - - - 62.50% - 160.0% (92.07%) 5,317%
SUNI SUN InBev Ukraine Beer UX UAH - 0.12 - - - (20.00%) (20.00%) - (90.63%) 100.00%
TATM Turboatom Turbines UX UAH - 11.20 1.35% 1.36% - 19.91% (10.04%) 31.76% (10.04%) 1,173%
TR61 GR TMM Development FSE UAH 1:1 1.80 - 185.7% - 520.7% - 1,186% (99.05%) 5,900%
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.39 - (3.47%) - (2.80%) (5.44%) 75.95% (88.63%) 75.95%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 125.2 (0.790%) (2.19%) - 21.02% (10.57%) 34.91% (86.11%) 2,910%
USCB Ukrsotsbank Banking UX UAH - 0.08 - - - 33.33% (20.00%) 60.00% (98.91%) 60.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.13 - - - (18.75%) (18.75%) 8.33% (93.23%) 30.00%
YASK Yasynivsky Coke Coke UX UAH - 0.19 - - - (24.00%) (29.63%) 58.33% (98.54%) 375.0%
ZAEN DTEK Zakhidenergo Electricity Generation UX UAH 4:1 120.1 - (1.56%) - 92.16% (8.53%) 111.8% (87.84%) 650.6%
ZHEN Zhytomyroblenergo Electricity Distribution UX UAH - 2.58 - - - 17.27% (4.09%) 72.00% (87.55%) 975.0%