Equity Price Performance

Ticker Company Sector Stock Exchange Currency DR
Ratio
Bid Ask Open High Low Last price
/Close
52-w High 52-w Low All-time
High
All-time
Low
AGT PW Agroton Crop growing WSE UAH 1:1 - - - - - 25.66 48.31 25.66 130.6 2.93
ALAGR FP AgroGeneration Crop growing PSE UAH - - - - - - 11.90 15.97 11.53 21.10 7.11
AST PW Astarta Holding Sugar WSE UAH 1:1 - - - - - 272.9 493.5 272.9 498.5 23.52
AVGR LI Avangard Eggs LSE UAH 10:1 - - - - - 8.73 18.06 8.55 168.0 4.97
BAVL Raiffeisen Bank Aval Banking UX UAH - - - - - - 0.304 0.372 0.220 52.00 0.060
CEEN Centrenergo Electricity Generation UX UAH 1:10 - - - - - 14.99 23.70 10.22 46.32 0.160
DOEN Donbasenergo Electricity Generation UX UAH - - - - - - 20.00 25.00 12.38 314.3 4.00
DUPD LN DUPD Development LSE UAH 1:1 - - - - - 4.55 6.77 3.97 18.01 2.99
FARM Farmak Pharmaceuticals UX UAH - - - - - - 360.0 386.0 245.0 448.0 10.24
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 - - - - - 69.21 124.6 60.92 124.6 2.76
IMC PW Industrial Milk Company Crop growing WSE UAH - - - - - - 86.47 116.0 68.39 116.0 16.82
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 - - - - - 10.62 11.72 4.07 71.38 2.79
KER PW Kernel Holding Sunflower oil WSE UAH - - - - - - 345.5 475.5 333.2 538.2 35.29
KSG PW KSG Agro Crop growing WSE UAH - - - - - - 7.16 18.72 6.69 61.43 1.65
KVBZ Kryukiv Rail Car Railcars UX UAH - - - - - - 10.10 14.50 8.25 64.56 3.84
MHPC LI MHP Poultry LSE UAH 1:1 - - - - - 346.4 429.1 251.9 429.1 12.00
MLK PW Milkiland Dairy WSE UAH - - - - - - 8.72 13.66 8.38 146.1 5.19
MSICH Motor Sich Aircraft engines UX UAH 10:1 - - - - - 5,439 5,478 2,374 5,478 202.1
OVO PW Ovostar Union Eggs WSE UAH - - - - - - 684.0 891.7 676.3 891.7 173.5
RPT LN Regal Petroleum Oil & Gas LSE UAH - - - - - - 6.08 10.11 1.13 66.92 0.646
TATM Turboatom Turbines UX UAH - - - - - - 13.95 14.75 10.85 14.75 0.880
UKR LN Ukrproduct Dairy LSE UAH 1:1 - - - - - 1.74 1.93 1.07 12.23 0.785
UNAF Ukrnafta Oil & Gas UX UAH 1:6 - - - - - 105.0 154.0 94.10 901.2 4.16
USCB Ukrsotsbank Banking UX UAH - - - - - - 0.056 0.100 0.056 7.36 0.051
UTLM Ukrtelecom Telecommunications UX UAH 1:50 - - - - - 0.130 0.185 0.105 1.92 0.100
Ticker Company Sector Stock Exchange Currency DR
Ratio
Last
price
Chg.
(1d; %)
Chg.
(1w; %)
Chg.
(1m; %)
Chg.
(YTD; %)
Chg. from
52w High,%
Chg. from
52w Low,%
Chg. from all-
time high,%
Chg. from all-
time low,%
AGT PW Agroton Crop growing WSE UAH 1:1 25.66 - (5.35%) (20.48%) (30.84%) (46.88%) - (80.35%) 775.8%
ALAGR FP AgroGeneration Crop growing PSE UAH - 11.90 - (2.06%) 0.084% (7.39%) (25.49%) 3.21% (43.60%) 67.37%
AST PW Astarta Holding Sugar WSE UAH 1:1 272.9 - (8.06%) (9.61%) (34.57%) (44.71%) - (45.26%) 1,060%
AVGR LI Avangard Eggs LSE UAH 10:1 8.73 - (4.90%) (9.53%) (13.82%) (51.66%) 2.11% (94.80%) 75.65%
BAVL Raiffeisen Bank Aval Banking UX UAH - 0.30 - - (14.29%) 3.45% (18.92%) 36.36% (99.42%) 400.0%
CEEN Centrenergo Electricity Generation UX UAH 1:10 14.99 - (2.35%) (30.63%) 17.48% (36.75%) 46.67% (67.64%) 9,269%
DOEN Donbasenergo Electricity Generation UX UAH - 20.00 - (12.66%) (18.07%) 9.53% (20.00%) 61.55% (93.64%) 400.0%
DUPD LN DUPD Development LSE UAH 1:1 4.55 - - 3.17% (27.55%) (32.79%) 14.61% (74.74%) 52.17%
FARM Farmak Pharmaceuticals UX UAH - 360.0 - 0.003% 4.35% 18.04% (6.73%) 46.94% (19.64%) 3,416%
FXPO LN Ferrexpo Iron Ore LSE UAH 1:1 69.21 - (10.43%) (17.44%) (37.93%) (44.44%) 13.61% (44.44%) 2,408%
IMC PW Industrial Milk Company Crop growing WSE UAH - 86.47 - (4.19%) (12.30%) (14.45%) (25.43%) 26.44% (25.43%) 414.1%
JKX LN JKX Oil & Gas Oil & Gas LSE UAH 1:1 10.62 - (0.188%) (3.72%) 154.1% (9.39%) 160.9% (85.12%) 280.6%
KER PW Kernel Holding Sunflower oil WSE UAH - 345.5 - (3.90%) (12.71%) (10.23%) (27.33%) 3.71% (35.80%) 879.1%
KSG PW KSG Agro Crop growing WSE UAH - 7.16 - (0.693%) (15.37%) (56.02%) (61.75%) 7.03% (88.34%) 333.9%
KVBZ Kryukiv Rail Car Railcars UX UAH - 10.10 - (5.25%) (19.59%) (3.72%) (30.34%) 22.42% (84.36%) 163.0%
MHPC LI MHP Poultry LSE UAH 1:1 346.4 - (0.754%) (2.35%) 7.07% (19.28%) 37.49% (19.28%) 2,786%
MLK PW Milkiland Dairy WSE UAH - 8.72 - 1.87% (3.54%) (30.07%) (36.16%) 4.06% (94.03%) 68.02%
MSICH Motor Sich Aircraft engines UX UAH 10:1 5,439 - (0.558%) (0.558%) 46.99% (0.721%) 129.1% (0.721%) 2,591%
OVO PW Ovostar Union Eggs WSE UAH - 684.0 - (0.654%) (3.65%) (4.04%) (23.30%) 1.13% (23.30%) 294.3%
RPT LN Regal Petroleum Oil & Gas LSE UAH - 6.08 - (3.18%) (16.60%) 128.6% (39.86%) 438.1% (90.91%) 835.4%
TATM Turboatom Turbines UX UAH - 13.95 - (0.357%) (1.97%) 6.00% (5.42%) 28.57% (5.42%) 1,485%
UKR LN Ukrproduct Dairy LSE UAH 1:1 1.74 - - 10.13% (8.42%) (9.84%) 62.62% (85.77%) 120.3%
UNAF Ukrnafta Oil & Gas UX UAH 1:6 105.0 - 0.172% (8.62%) (25.60%) (31.82%) 11.58% (88.35%) 2,424%
USCB Ukrsotsbank Banking UX UAH - 0.06 - - (14.29%) (33.33%) (40.00%) - (99.18%) 20.00%
UTLM Ukrtelecom Telecommunications UX UAH 1:50 0.13 - (18.75%) (27.78%) (13.33%) (27.78%) 18.18% (93.23%) 30.00%